科創收盤39漲71跌 1股漲超20%

時間:2020年06月15日 15:15:02 中財網
  CFi.CN訊:  截至今日收盤,科創板110只股票平均漲幅-0.60%,共有39只股票上漲,上漲幅度最大的是熱景生物(688068)、特寶生物(688278)、碩世生物(688399)分別為20.01%、20.00%、18.68%;71只股票下跌,跌幅最大的是奧福環保(688021)、天合光能(688599)、云科技(688365)分別為-9.67%、-9.28%、-8.24%。

  科創板行情一覽(2020年6月15日 15:00)
代碼名稱最新價成交量(萬股)漲跌漲跌幅%
688068熱景生物72.10600.24萬股12.0220.01%
688278特寶生物58.79485.81萬股9.8020.00%
688399碩世生物223.42363.77萬股35.1718.68%
688298東方生物145.72378.96萬股10.237.55%
688166博瑞醫藥56.49288.55萬股3.546.69%
688198佰仁醫療95.37261.93萬股5.966.67%
688026潔特生物85.40448.09萬股5.236.52%
688098申聯生物20.67655.82萬股1.196.11%
688051佳華科技111.55223.94萬股6.356.04%
688389普門科技29.86396.82萬股1.565.51%
688001華興源創45.10652.87萬股2.195.10%
688139海爾生物45.08476.15萬股1.934.47%
688321微芯生物57.12234.17萬股2.274.14%
688466金科環境43.25645.42萬股1.483.54%
688004博匯科技131.07696.48萬股4.273.37%
688358祥生醫療75.05143.75萬股2.203.02%
688177百奧泰61.90429.52萬股1.692.81%
688266澤璟制藥81.69250.89萬股1.762.20%
688310邁得醫療35.08226.53萬股0.742.15%
688363華熙生物130.00152.30萬股2.582.02%
688189南新制藥53.74704.78萬股1.051.99%
688003天準科技28.94243.69萬股0.441.54%
688080映翰通86.0064.18萬股1.101.30%
688111金山辦公262.00109.11萬股3.331.29%
688169石頭科技370.9833.18萬股3.981.08%
688222成都先導50.00303.17萬股0.521.05%
688158優刻得69.45233.65萬股0.650.94%
688016心脈醫療260.0052.21萬股2.380.92%
688566吉貝爾44.26412.96萬股0.340.77%
688196卓越新能38.04105.93萬股0.290.77%
688186廣大特材34.18170.94萬股0.230.68%
688366昊海生科81.2053.58萬股0.500.62%
688096京源環保25.33211.53萬股0.110.44%
688128中國電研19.24181.02萬股0.070.37%
688089嘉必優47.98249.80萬股0.170.36%
688002睿創微納45.88199.07萬股0.100.22%
688028沃爾德51.6189.06萬股0.100.19%
688090瑞松科技63.0577.91萬股0.120.19%
688023安恒信息265.6830.22萬股0.120.05%
688398賽特新材56.45101.26萬股-0.03-0.05%
688033天宜上佳24.52105.05萬股-0.02-0.08%
688010福光股份37.95118.66萬股-0.06-0.16%
688078龍軟科技39.9567.65萬股-0.07-0.17%
688388嘉元科技51.65142.35萬股-0.13-0.25%
688333鉑力特49.9157.42萬股-0.16-0.32%
688369致遠互聯67.1770.79萬股-0.23-0.34%
688081興圖新科42.3881.13萬股-0.20-0.47%
688009中國通號6.061530.12萬股-0.05-0.82%
688101三達膜19.82255.93萬股-0.17-0.85%
688085三友醫療63.17274.50萬股-0.62-0.97%
688108賽諾醫療19.05373.76萬股-0.20-1.04%
688122西部超導33.77125.00萬股-0.38-1.11%
688029南微醫學191.9347.82萬股-2.37-1.22%
688006杭可科技46.77127.29萬股-0.58-1.22%
688199久日新材55.0082.06萬股-0.73-1.31%
688218江蘇北人26.51115.81萬股-0.37-1.38%
688300聯瑞新材54.0082.55萬股-0.76-1.39%
688022瀚川智能41.04101.81萬股-0.60-1.44%
688178萬德斯40.3055.12萬股-0.59-1.44%
688011新光光電39.4277.73萬股-0.58-1.45%
688208道通科技48.87144.32萬股-0.76-1.53%
688588凌志軟件43.60637.28萬股-0.68-1.54%
688357建龍微納50.0355.74萬股-0.81-1.59%
688015交控科技42.97155.95萬股-0.73-1.67%
688516奧特維51.37225.53萬股-0.89-1.70%
688099晶晨股份52.39123.96萬股-0.92-1.73%
688368晶豐明源76.0048.09萬股-1.40-1.81%
688299長陽科技25.48398.53萬股-0.52-2.00%
688030山石網科42.19158.46萬股-1.01-2.34%
688100威勝信息25.58217.68萬股-0.63-2.40%
688228開普云69.55115.85萬股-1.85-2.59%
688020方邦股份99.7259.51萬股-2.68-2.62%
688088虹軟科技75.13147.55萬股-2.02-2.62%
688188柏楚電子149.7064.40萬股-4.20-2.73%
688168安博通90.9471.67萬股-2.69-2.87%
688202美迪西114.0084.76萬股-3.51-2.99%
688312燕麥科技52.40670.59萬股-1.64-3.03%
688007光峰科技24.90214.96萬股-0.80-3.11%
688598金博股份81.32207.47萬股-2.67-3.18%
688116天奈科技38.29292.04萬股-1.30-3.28%
688233神工股份51.09278.93萬股-1.81-3.42%
688123聚辰股份68.90201.86萬股-2.47-3.46%
688039當虹科技89.64133.73萬股-3.36-3.61%
688396華潤微38.391638.15萬股-1.47-3.69%
688036傳音控股54.41369.21萬股-2.09-3.70%
688118普元信息38.50199.05萬股-1.49-3.73%
688157松井股份92.76531.83萬股-3.59-3.73%
688066航天宏圖53.92485.15萬股-2.14-3.82%
688086紫晶存儲60.10318.35萬股-2.50-3.99%
688138清溢光電23.90844.14萬股-1.03-4.13%
688018樂鑫科技179.9987.70萬股-7.81-4.16%
688019安集科技282.5592.29萬股-12.33-4.18%
688159有方科技51.88134.62萬股-2.35-4.33%
688008瀾起科技84.30422.91萬股-3.90-4.42%
688126滬硅產業30.907765.26萬股-1.50-4.63%
688005容百科技33.12263.88萬股-1.63-4.69%
688288鴻泉物聯39.37307.47萬股-1.95-4.72%
688012中微公司195.59323.32萬股-10.22-4.97%
688200華峰測控247.28103.78萬股-13.41-5.14%
688181八億時空57.83221.48萬股-3.19-5.23%
688058寶蘭德133.80114.75萬股-7.45-5.27%
688360德馬科技57.86402.49萬股-3.27-5.35%
688025杰普特48.97159.90萬股-2.83-5.46%
688318財富趨勢266.20366.89萬股-15.94-5.65%
688037芯源微111.97277.04萬股-7.48-6.26%
688268華特氣體78.01387.42萬股-5.25-6.31%
688258卓易信息88.08202.04萬股-6.82-7.19%
688365云科技61.25686.50萬股-5.50-8.24%
688599天合光能16.329551.79萬股-1.67-9.28%
688021奧福環保69.59294.84萬股-7.45-9.67%
  中財網
各版頭條
pop up description layer
物品合成神器赚钱 股票发行 湖北30选5中奖规则 广西快乐十分有何技巧 河北福彩20选5开奖结果 股票配资工作好做吗 微信炒股平台 股票推荐平台 福建快三官网 福彩山西快乐十分开奖 内蒙古11选5诀窍