科創開盤87漲23跌 1股漲超10%

時間:2020年06月16日 10:05:10 中財網
  CFi.CN訊:  截至今日10點,科創板111只股票平均漲幅2.45%,共有87只股票上漲,上漲幅度最大的是金宏氣體(688106)、聚辰股份(688123)、滬硅產業(688126)分別為165.05%、7.14%、6.34%;23只股票下跌,跌幅最大的是博匯科技(688004)、佰仁醫療(688198)、熱景生物(688068)分別為-10.89%、-6.17%、-6.03%。

  科創板今日共有1只新股上市為:688106金宏氣體(165.05%)。

  科創板行情一覽(2020年6月16日 10:00)
代碼名稱最新價成交量(萬股)漲跌漲跌幅%
688106金宏氣體41.033303.92萬股25.55165.05%
688123聚辰股份73.82155.27萬股4.927.14%
688126滬硅產業32.863202.30萬股1.966.34%
688268華特氣體81.98150.15萬股3.975.09%
688181八億時空60.4875.69萬股2.654.58%
688036傳音控股56.60174.54萬股2.194.02%
688300聯瑞新材56.0029.51萬股2.003.70%
688299長陽科技26.42145.18萬股0.943.69%
688158優刻得72.00131.69萬股2.553.67%
688138清溢光電24.75226.22萬股0.853.56%
688080映翰通88.8832.31萬股2.883.35%
688012中微公司201.8977.78萬股6.303.22%
688100威勝信息26.3972.06萬股0.813.17%
688159有方科技53.4231.70萬股1.542.97%
688388嘉元科技53.1132.01萬股1.462.83%
688089嘉必優49.33100.69萬股1.352.81%
688396華潤微39.40335.18萬股1.012.63%
688365云科技62.80220.00萬股1.552.53%
688037芯源微114.7470.33萬股2.772.47%
688208道通科技50.0629.85萬股1.192.44%
688099晶晨股份53.6638.41萬股1.272.42%
688086紫晶存儲61.5482.64萬股1.442.40%
688025杰普特50.1138.95萬股1.142.33%
688029南微醫學196.3913.90萬股4.462.32%
688368晶豐明源77.7516.72萬股1.752.30%
688020方邦股份101.9919.88萬股2.272.28%
688200華峰測控252.8022.15萬股5.522.23%
688008瀾起科技86.0981.20萬股1.792.12%
688078龍軟科技40.7924.33萬股0.842.10%
688258卓易信息89.9134.85萬股1.832.08%
688196卓越新能38.8024.10萬股0.762.00%
688233神工股份52.0265.51萬股0.931.82%
688007光峰科技25.3335.46萬股0.431.73%
688369致遠互聯68.3121.69萬股1.141.70%
688081興圖新科43.0910.74萬股0.711.68%
688312燕麥科技53.27152.39萬股0.871.66%
688599天合光能16.592576.77萬股0.271.65%
688019安集科技287.0015.41萬股4.451.57%
688288鴻泉物聯39.9967.29萬股0.621.57%
688002睿創微納46.6048.01萬股0.721.57%
688018樂鑫科技182.8017.83萬股2.811.56%
688116天奈科技38.8850.35萬股0.591.54%
688088虹軟科技76.1530.73萬股1.121.49%
688022瀚川智能41.6516.52萬股0.611.49%
688218江蘇北人26.9026.32萬股0.391.47%
688228開普云70.5621.83萬股1.011.45%
688466金科環境43.86177.36萬股0.611.41%
688333鉑力特50.6111.32萬股0.701.40%
688598金博股份82.4440.84萬股1.121.38%
688122西部超導34.2323.18萬股0.461.36%
688033天宜上佳24.8520.11萬股0.331.35%
688199久日新材55.7422.14萬股0.741.35%
688011新光光電39.9515.64萬股0.531.34%
688188柏楚電子151.7013.50萬股2.001.34%
688090瑞松科技63.8918.18萬股0.841.33%
688030山石網科42.7531.48萬股0.561.33%
688118普元信息39.0132.37萬股0.511.32%
688010福光股份38.4124.06萬股0.461.21%
688005容百科技33.5236.00萬股0.401.21%
688101三達膜20.0548.62萬股0.231.16%
688096京源環保25.6239.10萬股0.291.14%
688015交控科技43.4625.97萬股0.491.14%
688516奧特維51.9542.69萬股0.581.13%
688588凌志軟件44.08129.49萬股0.481.10%
688168安博通91.9410.73萬股1.001.10%
688111金山辦公264.7423.02萬股2.741.05%
688360德馬科技58.4576.80萬股0.591.02%
688021奧福環保70.2880.64萬股0.690.99%
688058寶蘭德135.1036.85萬股1.300.97%
688178萬德斯40.6910.94萬股0.390.97%
688039當虹科技90.5015.15萬股0.860.96%
688023安恒信息268.205.33萬股2.520.95%
688357建龍微納50.509.11萬股0.470.94%
688398賽特新材56.9817.38萬股0.530.94%
688028沃爾德52.0718.94萬股0.460.89%
688186廣大特材34.4431.75萬股0.260.76%
688108賽諾醫療19.1669.04萬股0.110.58%
688128中國電研19.3545.24萬股0.110.57%
688003天準科技29.1048.49萬股0.160.55%
688202美迪西114.6310.45萬股0.630.55%
688009中國通號6.09256.31萬股0.030.50%
688366昊海生科81.6011.48萬股0.400.49%
688169石頭科技372.697.34萬股1.710.46%
688139海爾生物45.2089.73萬股0.120.27%
688016心脈醫療260.6510.62萬股0.650.25%
688363華熙生物130.1831.48萬股0.180.14%
688278特寶生物58.80167.70萬股0.010.02%
688051佳華科技111.5537.86萬股0.000.00%
688310邁得醫療34.6732.65萬股-0.06-0.17%
688321微芯生物56.9840.03萬股-0.14-0.25%
688298東方生物145.3595.41萬股-0.37-0.25%
688318財富趨勢265.4075.87萬股-0.80-0.30%
688006杭可科技46.6023.35萬股-0.17-0.36%
688266澤璟制藥81.2356.96萬股-0.46-0.56%
688098申聯生物20.53131.26萬股-0.14-0.68%
688222成都先導49.6576.97萬股-0.35-0.70%
688358祥生醫療74.5029.32萬股-0.55-0.73%
688566吉貝爾43.85121.15萬股-0.41-0.93%
688085三友醫療62.5372.44萬股-0.64-1.01%
688157松井股份91.60114.94萬股-1.16-1.25%
688189南新制藥52.89146.44萬股-0.85-1.58%
688177百奧泰60.85119.80萬股-1.05-1.70%
688166博瑞醫藥55.4287.17萬股-1.07-1.89%
688001華興源創44.18138.48萬股-0.92-2.04%
688389普門科技29.12104.21萬股-0.74-2.48%
688066航天宏圖52.49155.97萬股-1.43-2.65%
688399碩世生物214.85107.89萬股-8.57-3.84%
688026潔特生物81.81127.21萬股-3.59-4.20%
688068熱景生物67.75194.04萬股-4.35-6.03%
688198佰仁醫療89.4979.05萬股-5.88-6.17%
688004博匯科技116.80259.50萬股-14.27-10.89%
  中財網
各版頭條
pop up description layer
物品合成神器赚钱 内蒙古快三最大遗漏号 福彩3d彩霸王论坛 好运彩107 雷诺36选7好彩1数字预测 淘宝理财 黑龙江11选五5开奖结果正好彩票 宁夏十一选五今天第39期 北京赛车开奖预测软件 快三官网网址 炒股杠杆配资