科創收盤102漲9跌 1股漲超20%

時間:2020年06月16日 15:15:03 中財網
  CFi.CN訊:  截至今日收盤,科創板111只股票平均漲幅4.52%,共有102只股票上漲,上漲幅度最大的是金宏氣體(688106)、賽諾醫療(688108)、傳音控股(688036)分別為151.49%、20.00%、15.24%;9只股票下跌,跌幅最大的是博匯科技(688004)、松井股份(688157)、佰仁醫療(688198)分別為-11.47%、-5.56%、-4.06%。

  科創板今日共有1只新股上市為:688106金宏氣體(151.49%)。

  科創板行情一覽(2020年6月16日 15:00)
代碼名稱最新價成交量(萬股)漲跌漲跌幅%
688106金宏氣體38.937113.79萬股23.45151.49%
688108賽諾醫療22.861651.76萬股3.8120.00%
688036傳音控股62.70741.61萬股8.2915.24%
688080映翰通98.69250.51萬股12.6914.76%
688222成都先導54.82509.23萬股4.829.64%
688029南微醫學209.23132.21萬股17.309.01%
688366昊海生科88.27169.21萬股7.078.71%
688016心脈醫療280.3272.57萬股20.327.82%
688300聯瑞新材57.98140.28萬股3.987.37%
688321微芯生物60.97452.06萬股3.856.74%
688363華熙生物138.60209.28萬股8.606.62%
688098申聯生物22.00941.40萬股1.336.43%
688299長陽科技27.05618.88萬股1.576.16%
688186廣大特材36.20380.18萬股2.025.91%
688310邁得醫療36.73354.29萬股2.005.76%
688278特寶生物62.00566.19萬股3.215.46%
688002睿創微納48.30308.75萬股2.425.27%
688123聚辰股份72.46317.83萬股3.565.17%
688208道通科技51.39184.34萬股2.525.16%
688398賽特新材59.36160.45萬股2.915.16%
688100威勝信息26.87269.07萬股1.295.04%
688051佳華科技117.09191.12萬股5.544.97%
688011新光光電41.32118.42萬股1.904.82%
688202美迪西119.4071.45萬股5.404.74%
688101三達膜20.75454.83萬股0.934.69%
688116天奈科技40.02286.17萬股1.734.52%
688078龍軟科技41.75113.14萬股1.804.51%
688086紫晶存儲62.76250.85萬股2.664.43%
688369致遠互聯70.10108.99萬股2.934.36%
688128中國電研20.07395.09萬股0.834.31%
688090瑞松科技65.75134.31萬股2.704.28%
688228開普云72.49148.78萬股2.944.23%
688598金博股份84.74185.90萬股3.424.21%
688158優刻得72.29290.57萬股2.844.09%
688166博瑞醫藥58.78435.44萬股2.294.05%
688015交控科技44.69174.78萬股1.724.00%
688159有方科技53.80127.84萬股1.923.70%
688096京源環保26.26273.31萬股0.933.67%
688181八億時空59.94187.91萬股2.113.65%
688268華特氣體80.85310.07萬股2.843.64%
688118普元信息39.88163.02萬股1.383.58%
688085三友醫療65.41376.18萬股2.243.55%
688388嘉元科技53.45125.65萬股1.803.48%
688218江蘇北人27.43135.46萬股0.923.47%
688199久日新材56.90103.84萬股1.903.45%
688358祥生醫療77.64177.40萬股2.593.45%
688005容百科技34.23223.62萬股1.113.35%
688333鉑力特51.5775.36萬股1.663.33%
688258卓易信息90.98115.06萬股2.903.29%
688233神工股份52.77265.73萬股1.683.29%
688288鴻泉物聯40.65314.36萬股1.283.25%
688516奧特維53.00248.47萬股1.633.17%
688022瀚川智能42.34113.59萬股1.303.17%
688025杰普特50.50127.91萬股1.533.12%
688200華峰測控254.9974.43萬股7.713.12%
688566吉貝爾45.61633.68萬股1.353.05%
688178萬德斯41.5071.19萬股1.202.98%
688138清溢光電24.61638.58萬股0.712.97%
688168安博通93.4042.68萬股2.462.71%
688099晶晨股份53.77122.45萬股1.382.63%
688021奧福環保71.40220.45萬股1.812.60%
688081興圖新科43.4880.72萬股1.102.60%
688089嘉必優49.20352.16萬股1.222.54%
688037芯源微114.76189.62萬股2.792.49%
688298東方生物149.35382.04萬股3.632.49%
688189南新制藥55.06642.25萬股1.322.46%
688007光峰科技25.51177.82萬股0.612.45%
688196卓越新能38.97108.12萬股0.932.44%
688028沃爾德52.8582.44萬股1.242.40%
688396華潤微39.311131.05萬股0.922.40%
688010福光股份38.80130.02萬股0.852.24%
688139海爾生物46.05424.67萬股0.972.15%
688126滬硅產業31.558299.45萬股0.652.10%
688365云科技62.51528.19萬股1.262.06%
688033天宜上佳25.02109.78萬股0.502.04%
688368晶豐明源77.5356.82萬股1.532.01%
688122西部超導34.44154.52萬股0.671.98%
688006杭可科技47.67143.36萬股0.901.92%
688039當虹科技91.3660.09萬股1.721.92%
688357建龍微納50.9866.76萬股0.951.90%
688058寶蘭德136.22115.60萬股2.421.81%
688088虹軟科技76.38111.75萬股1.351.80%
688360德馬科技58.90286.74萬股1.041.80%
688003天準科技29.45200.98萬股0.511.76%
688020方邦股份101.44113.56萬股1.721.72%
688001華興源創45.85464.38萬股0.751.66%
688588凌志軟件44.29617.33萬股0.691.58%
688012中微公司198.61226.03萬股3.021.54%
688188柏楚電子151.9941.46萬股2.291.53%
688008瀾起科技85.54270.86萬股1.241.47%
688018樂鑫科技182.5765.22萬股2.581.43%
688169石頭科技375.4851.11萬股4.501.21%
688312燕麥科技52.99556.78萬股0.591.13%
688019安集科技285.7348.18萬股3.181.13%
688030山石網科42.63335.87萬股0.441.04%
688009中國通號6.111367.36萬股0.050.83%
688599天合光能16.405946.61萬股0.080.49%
688389普門科技30.00449.76萬股0.140.47%
688111金山辦公263.00114.23萬股1.000.38%
688399碩世生物224.20357.31萬股0.780.35%
688266澤璟制藥81.80187.08萬股0.110.13%
688023安恒信息265.9525.43萬股0.270.10%
688026潔特生物85.16397.54萬股-0.24-0.28%
688318財富趨勢264.99281.17萬股-1.21-0.45%
688466金科環境42.98449.15萬股-0.27-0.62%
688177百奧泰61.47406.41萬股-0.43-0.69%
688068熱景生物71.02611.36萬股-1.08-1.50%
688066航天宏圖52.90479.59萬股-1.02-1.89%
688198佰仁醫療91.50208.19萬股-3.87-4.06%
688157松井股份87.60503.23萬股-5.16-5.56%
688004博匯科技116.03573.05萬股-15.04-11.47%
  中財網
各版頭條
pop up description layer
物品合成神器赚钱 极速赛车骗局全过程 福建22选5开奖号码 辽宁十一选五qq群 甘肃快三结果走势图 4月24日股票推荐 北京28预测神测在线 股票k线图分析视频 深圳35选7大星走势图 辽宁快乐12选码技巧 诺安股票基金净值